{"status":"ok","unit":"","title":"Notowania od 2002-09-25 do 2009-10-20","series":[{"name":"Notowanie","area":true,"data":[["2002-09-25",262144],["2007-11-02",100],["2007-11-05",100.62],["2007-11-06",100.62],["2007-11-07",100.63],["2007-11-08",100.63],["2007-11-09",100.63],["2007-11-12",100.64],["2007-11-13",100.64],["2007-11-14",100.64],["2007-11-15",100.64],["2007-11-16",100.65],["2007-11-19",100.65],["2007-11-20",100.65],["2007-11-21",100.66],["2007-11-22",100.63],["2007-11-23",100.63],["2007-11-26",100.29],["2007-11-27",100.7],["2007-11-28",99.99],["2007-11-29",99.43],["2007-11-30",98.94],["2007-12-03",98.72],["2007-12-04",100.07],["2007-12-05",98.53],["2007-12-06",98.04],["2007-12-07",99.56],["2007-12-10",99.22],["2007-12-11",98.32],["2007-12-12",99.05],["2007-12-13",98.57],["2007-12-14",97.11],["2007-12-17",97.4],["2007-12-18",95.98],["2007-12-19",95.43],["2007-12-20",94.77],["2007-12-21",95.1],["2007-12-27",95.04],["2007-12-28",95.36],["2008-01-02",93.67],["2008-01-03",94.05],["2008-01-04",93.91],["2008-01-07",92.62],["2008-01-08",91.16],["2008-01-09",91.42],["2008-01-10",92.89],["2008-01-11",90.48],["2008-01-14",89.33],["2008-01-15",89.11],["2008-01-16",88.63],["2008-01-17",86.53],["2008-01-18",88.91],["2008-01-21",90.35],["2008-01-22",89.11],["2008-01-23",82.83],["2008-01-24",85.91],["2008-01-25",85.45],["2008-01-28",88.57],["2008-01-29",85.63],["2008-01-30",88.14],["2008-01-31",87.28],["2008-02-01",89.42],["2008-02-04",87.85],["2008-02-05",89.37],["2008-02-06",90.18],["2008-02-07",86.96],["2008-02-08",88.46],["2008-02-11",86.96],["2008-02-12",86.72],["2008-02-13",85.76],["2008-02-14",85.16],["2008-02-15",87.58],["2008-02-18",87.55],["2008-02-19",87.14],["2008-02-20",88.01],["2008-02-21",85.64],["2008-02-22",87.18],["2008-02-25",86.28],["2008-02-26",87.1],["2008-02-27",86.83],["2008-02-28",87.06],["2008-02-29",85.99],["2008-03-03",85.8],["2008-03-04",83.06],["2008-03-05",82.73],["2008-03-06",82.46],["2008-03-07",84.04],["2008-03-10",82.26],["2008-03-11",80.84],["2008-03-12",80.51],["2008-03-13",81.6],["2008-03-14",80.06],["2008-03-17",79.34],["2008-03-18",77.63],["2008-03-19",77.34],["2008-03-20",79.4],["2008-03-25",79.25],["2008-03-26",82.69],["2008-03-27",82.68],["2008-03-28",80.94],["2008-03-31",82.07],["2008-04-01",79.44],["2008-04-02",80.08],["2008-04-03",81.96],["2008-04-04",83.14],["2008-04-07",81.6],["2008-04-08",82.14],["2008-04-09",80.64],["2008-04-10",79.19],["2008-04-11",78.47],["2008-04-14",80.1],["2008-04-15",77.8],["2008-04-16",77.99],["2008-04-17",78.95],["2008-04-18",79.43],["2008-04-21",79.33],["2008-04-22",80.43],["2008-04-23",79.04],["2008-04-24",79.76],["2008-04-25",79.91],["2008-04-28",82.15],["2008-04-29",83.7],["2008-04-30",84.02],["2008-05-05",84.64],["2008-05-06",84.6],["2008-05-07",84.49],["2008-05-08",85.2],["2008-05-09",84.73],["2008-05-12",82.52],["2008-05-13",82.7],["2008-05-14",83.03],["2008-05-15",83.96],["2008-05-16",84.96],["2008-05-19",85],["2008-05-20",85.54],["2008-05-21",84.91],["2008-05-23",84.06],["2008-05-26",83.89],["2008-05-27",82.13],["2008-05-28",82.84],["2008-05-29",81.42],["2008-05-30",83.04],["2008-06-02",84.55],["2008-06-03",85.7],["2008-06-04",84.2],["2008-06-05",85.83],["2008-06-06",85.48],["2008-06-09",85.54],["2008-06-10",82.33],["2008-06-11",81.9],["2008-06-12",82.49],["2008-06-13",81.4],["2008-06-16",81.96],["2008-06-17",82.66],["2008-06-18",82.65],["2008-06-19",82.87],["2008-06-20",81.53],["2008-06-23",81.51],["2008-06-24",81.46],["2008-06-25",80],["2008-06-26",79.99],["2008-06-27",79.9],["2008-06-30",79.09],["2008-07-01",79.38],["2008-07-02",79.65],["2008-07-03",77.98],["2008-07-04",77.35],["2008-07-07",77.2],["2008-07-08",77.28],["2008-07-09",75.99],["2008-07-10",75.83],["2008-07-11",76.04],["2008-07-14",75.54],["2008-07-15",75.11],["2008-07-16",73.67],["2008-07-17",73.82],["2008-07-18",73.67],["2008-07-21",72.46],["2008-07-22",72.62],["2008-07-23",74.64],["2008-07-24",74.99],["2008-07-25",75.82],["2008-07-28",74.25],["2008-07-29",74.63],["2008-07-30",73.28],["2008-07-31",74.8],["2008-08-01",74.85],["2008-08-04",73.87],["2008-08-05",72.31],["2008-08-06",72.71],["2008-08-07",74.15],["2008-08-08",73.29],["2008-08-11",74.16],["2008-08-12",75.69],["2008-08-13",75.49],["2008-08-14",76.08],["2008-08-18",75.53],["2008-08-19",77.26],["2008-08-20",75.58],["2008-08-21",75.34],["2008-08-22",74.86],["2008-08-25",73.93],["2008-08-26",75.34],["2008-08-27",76.11],["2008-08-28",75.82],["2008-08-29",75.58],["2008-09-01",77.88],["2008-09-02",77.81],["2008-09-03",76.73],["2008-09-04",77.83],["2008-09-05",78.48],["2008-09-08",79.11],["2008-09-09",81.26],["2008-09-10",80.44],["2008-09-11",79.77],["2008-09-12",78.84],["2008-09-15",78.35],["2008-09-16",78.86],["2008-09-17",75.59],["2008-09-18",75.52],["2008-09-19",71.79],["2008-09-22",72.02],["2008-09-23",73.88],["2008-09-24",73.86],["2008-09-25",74.33],["2008-09-26",73.95],["2008-09-29",75.16],["2008-09-30",75.58],["2008-10-01",73.8],["2008-10-02",75],["2008-10-03",75.3],["2008-10-06",74.58],["2008-10-07",73.9],["2008-10-08",72.99],["2008-10-09",67.98],["2008-10-10",70.58],["2008-10-13",66.66],["2008-10-14",65.71],["2008-10-15",72.3],["2008-10-16",73.73],["2008-10-17",68.13],["2008-10-20",69.83],["2008-10-21",73.52],["2008-10-22",79.29],["2008-10-23",79.25],["2008-10-24",80.47],["2008-10-27",78.16],["2008-10-28",74.2],["2008-10-29",74.74],["2008-10-30",73.93],["2008-10-31",77.59],["2008-11-03",75.45],["2008-11-04",75.35],["2008-11-05",76.21],["2008-11-06",79.93],["2008-11-07",78.93],["2008-11-10",77.9],["2008-11-12",80.63],["2008-11-13",80.72],["2008-11-14",78.48],["2008-11-17",77.35],["2008-11-18",79.97],["2008-11-19",78.49],["2008-11-20",77.89],["2008-11-21",76.2],["2008-11-24",78.2],["2008-11-25",77.65],["2008-11-26",76.68],["2008-11-27",75.77],["2008-11-28",76.63],["2008-12-01",79.21],["2008-12-02",80.37],["2008-12-03",76.78],["2008-12-04",79.41],["2008-12-05",78.36],["2008-12-08",78.46],["2008-12-09",79.95],["2008-12-10",81.65],["2008-12-11",82.41],["2008-12-12",83.21],["2008-12-15",80.32],["2008-12-16",83.53],["2008-12-17",81.94],["2008-12-18",83.4],["2008-12-19",80.68],["2008-12-22",82.18],["2008-12-23",82.93],["2008-12-29",84.16],["2008-12-30",81.78],["2008-12-31",84.28],["2009-01-05",82.82],["2009-01-06",83.33],["2009-01-07",80.62],["2009-01-08",84.03],["2009-01-09",83.26],["2009-01-12",84.14],["2009-01-13",86.06],["2009-01-14",84.77],["2009-01-15",88.08],["2009-01-16",84.72],["2009-01-19",87.12],["2009-01-20",88.52],["2009-01-21",88.8],["2009-01-22",86.51],["2009-01-23",89.69],["2009-01-26",88.11],["2009-01-27",84.63],["2009-01-28",88.59],["2009-01-29",88.17],["2009-01-30",90.47],["2009-02-02",89.36],["2009-02-03",89.92],["2009-02-04",91.62],["2009-02-05",93.04],["2009-02-06",91.28],["2009-02-09",89.76],["2009-02-10",86.85],["2009-02-11",88.21],["2009-02-12",89.16],["2009-02-13",89.53],["2009-02-16",90.73],["2009-02-17",92.08],["2009-02-18",92.62],["2009-02-19",87.82],["2009-02-20",87.59],["2009-02-23",86.26],["2009-02-24",84.31],["2009-02-25",82.23],["2009-02-26",83.7],["2009-02-27",82.09],["2009-03-02",85.42],["2009-03-03",83.3],["2009-03-04",81.92],["2009-03-05",80.98],["2009-03-06",83.4],["2009-03-09",80.38],["2009-03-10",78.87],["2009-03-11",75.44],["2009-03-12",77.36],["2009-03-13",72.83],["2009-03-16",74.21],["2009-03-17",75.14],["2009-03-18",77.72],["2009-03-19",77.8],["2009-03-20",79.3],["2009-03-23",78.38],["2009-03-24",78.57],["2009-03-25",79.65],["2009-03-26",80.49],["2009-03-27",81.43],["2009-03-30",85.13],["2009-03-31",83.22],["2009-04-01",78.59],["2009-04-02",78.1],["2009-04-03",78.96],["2009-04-06",78.47],["2009-04-07",79.38],["2009-04-08",80.86],["2009-04-09",78.18],["2009-04-14",79.34],["2009-04-15",77.95],["2009-04-16",78.79],["2009-04-17",78.39],["2009-04-20",81.47],["2009-04-21",84.33],["2009-04-22",82.41],["2009-04-23",82.11],["2009-04-24",83.48],["2009-04-27",83.16],["2009-04-28",85.57],["2009-04-29",81.46],["2009-04-30",80.2],["2009-05-04",80.1],["2009-05-05",79.41],["2009-05-06",80.14],["2009-05-07",79.21],["2009-05-08",81.28],["2009-05-11",81.98],["2009-05-12",83.93],["2009-05-13",82.27],["2009-05-14",84.53],["2009-05-15",82.31],["2009-05-18",83.62],["2009-05-19",80.51],["2009-05-20",80.79],["2009-05-21",82.63],["2009-05-22",81.97],["2009-05-25",80.98],["2009-05-26",81.22],["2009-05-27",81.89],["2009-05-28",82.82],["2009-05-29",81.08],["2009-06-01",81.28],["2009-06-02",81.62],["2009-06-03",82.57],["2009-06-04",82.93],["2009-06-05",82.93],["2009-06-08",82.84],["2009-06-09",83.57],["2009-06-10",82.02],["2009-06-12",82.53],["2009-06-15",84.68],["2009-06-16",85.71],["2009-06-17",83.03],["2009-06-18",84.44],["2009-06-19",82.52],["2009-06-22",82.04],["2009-06-23",84.97],["2009-06-24",84.79],["2009-06-25",81.96],["2009-06-26",83.01],["2009-06-29",83.24],["2009-06-30",82.28],["2009-07-01",81.77],["2009-07-02",80.4],["2009-07-03",80.84],["2009-07-06",80.8],["2009-07-07",81.14],["2009-07-08",81.41],["2009-07-09",79.46],["2009-07-10",79.29],["2009-07-13",80.19],["2009-07-14",77.51],["2009-07-15",76.9],["2009-07-16",75.8],["2009-07-17",76.38],["2009-07-20",76.26],["2009-07-21",74.77],["2009-07-22",77.01],["2009-07-23",77.75],["2009-07-24",76.15],["2009-07-27",76.15],["2009-07-28",76.62],["2009-07-29",77.75],["2009-07-30",77.97],["2009-07-31",78.13],["2009-08-03",77.88],["2009-08-04",77.23],["2009-08-05",77.5],["2009-08-06",77],["2009-08-07",78.27],["2009-08-10",76.57],["2009-08-11",78.37],["2009-08-12",80.72],["2009-08-13",77.8],["2009-08-14",78.72],["2009-08-17",80.74],["2009-08-18",79.48],["2009-08-19",79.53],["2009-08-20",78.29],["2009-08-21",78.45],["2009-08-24",77.2],["2009-08-25",77.76],["2009-08-26",77.17],["2009-08-27",78.92],["2009-08-28",77.87],["2009-08-31",77.97],["2009-09-01",78.83],["2009-09-02",80.04],["2009-09-03",78.86],["2009-09-04",77.56],["2009-09-07",77.34],["2009-09-08",76.98],["2009-09-09",77.24],["2009-09-10",77.46],["2009-09-11",78.76],["2009-09-14",79.73],["2009-09-15",77.15],["2009-09-16",76.25],["2009-09-17",75.8],["2009-09-18",75.86],["2009-09-21",76.21],["2009-09-22",76.32],["2009-09-23",76.65],["2009-09-24",76.71],["2009-09-25",78.02],["2009-09-28",77.46],["2009-09-29",76.23],["2009-09-30",76.58],["2009-10-01",77.2],["2009-10-02",76.95],["2009-10-05",74.93],["2009-10-06",72.93],["2009-10-07",73.78],["2009-10-08",75.67],["2009-10-09",76.47],["2009-10-12",76.58],["2009-10-13",75.84],["2009-10-14",75.11],["2009-10-15",74.02],["2009-10-16",74.02],["2009-10-19",73.39],["2009-10-20",73.81]]}]}